BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,256 Value ($000) $961 Avg Close $93.69 Range $81.94 - $102.15

Q3 2020

Shares 4,760 Value ($000) $245 Avg Close $47.83 Range $42.28 - $54.91

Q2 2020

Shares 864 Value ($000) $49 Avg Close $44.15 Range $32.74 - $58.56

Q1 2020

Shares 530 Value ($000) $23 Avg Close $60.19 Range $29.62 - $74.88

Q4 2018

Shares 93 Value ($000) $7 Avg Close $70.23 Range $58.13 - $81.68

Q1 2014

Shares 360 Value ($000) $25 Avg Close $48.37 Range $45.85 - $52.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,256	$961	$93.69	$81.94 - $102.15
Q3 2020	4,760	$245	$47.83	$42.28 - $54.91
Q2 2020	864	$49	$44.15	$32.74 - $58.56
Q1 2020	530	$23	$60.19	$29.62 - $74.88
Q4 2018	93	$7	$70.23	$58.13 - $81.68
Q1 2014	360	$25	$48.37	$45.85 - $52.46