BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,327 Value ($000) $1,041 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 11,318 Value ($000) $1,175 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 11,186 Value ($000) $994 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 11,095 Value ($000) $839 Avg Close $76.87 Range $67.84 - $86.31
Q1 2020
Shares 15,329 Value ($000) $652 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 11,092 Value ($000) $969 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 10,961 Value ($000) $868 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 10,462 Value ($000) $790 Avg Close $68.01 Range $61.04 - $74.13