BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $104 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 875 Value ($000) $97 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 875 Value ($000) $85 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 875 Value ($000) $91 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 875 Value ($000) $93 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 875 Value ($000) $92 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 875 Value ($000) $80 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 874 Value ($000) $80 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 873 Value ($000) $75 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 866 Value ($000) $65 Avg Close $79.61 Range $73.24 - $86.67