BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 177 Value ($000) $16 Avg Close $86.78 Range $81.41 - $92.86
Q2 2022
Shares 581 Value ($000) $44 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 581 Value ($000) $55 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 581 Value ($000) $61 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 784 Value ($000) $70 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 784 Value ($000) $68 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 784 Value ($000) $70 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 1,155 Value ($000) $79 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 76,658 Value ($000) $3,948 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 63,253 Value ($000) $3,570 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 2,200 Value ($000) $94 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 2,200 Value ($000) $192 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 2,200 Value ($000) $174 Avg Close $66.10 Range $61.72 - $71.36
Q3 2018
Shares 520 Value ($000) $51 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 1,420 Value ($000) $133 Avg Close $83.16 Range $75.96 - $87.68
Q1 2016
Shares 27,300 Value ($000) $1,491 Avg Close $40.67 Range $34.19 - $47.03