BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 61 Value ($000) $5 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 61 Value ($000) $5 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 66 Value ($000) $5 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 66 Value ($000) $5 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 63 Value ($000) $6 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 51 Value ($000) $5 Avg Close $83.16 Range $75.96 - $87.68
Q2 2016
Shares 11 Value ($000) $1 Avg Close $46.60 Range $40.17 - $51.30
Q4 2014
Shares 107 Value ($000) $6 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 107 Value ($000) $7 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 107 Value ($000) $7 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 107 Value ($000) $7 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 107 Value ($000) $7 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 107 Value ($000) $7 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 107 Value ($000) $7 Avg Close $46.03 Range $43.70 - $48.19