BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,788 Value ($000) $629 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 28,388 Value ($000) $2,396 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 34,140 Value ($000) $3,543 Avg Close $93.69 Range $81.94 - $102.15

Q3 2022

Shares 34,140 Value ($000) $3,034 Avg Close $79.55 Range $64.34 - $88.01

Q2 2021

Shares 27,683 Value ($000) $2,397 Avg Close $79.39 Range $74.47 - $82.85

Q1 2021

Shares 32,108 Value ($000) $2,868 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 33,020 Value ($000) $2,261 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 33,900 Value ($000) $1,746 Avg Close $47.83 Range $42.28 - $54.91

Q2 2020

Shares 8,700 Value ($000) $491 Avg Close $44.15 Range $32.74 - $58.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,788	$629	$77.04	$69.78 - $85.26
Q1 2023	28,388	$2,396	$90.80	$74.49 - $99.14
Q4 2022	34,140	$3,543	$93.69	$81.94 - $102.15
Q3 2022	34,140	$3,034	$79.55	$64.34 - $88.01
Q2 2021	27,683	$2,397	$79.39	$74.47 - $82.85
Q1 2021	32,108	$2,868	$74.91	$59.85 - $87.65
Q4 2020	33,020	$2,261	$56.53	$44.09 - $64.32
Q3 2020	33,900	$1,746	$47.83	$42.28 - $54.91
Q2 2020	8,700	$491	$44.15	$32.74 - $58.56