BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,347 Value ($000) $3,003 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 36,156 Value ($000) $4,029 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 45,893 Value ($000) $4,481 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 28,251 Value ($000) $2,942 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 20,612 Value ($000) $2,194 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 21,687 Value ($000) $2,269 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 26,316 Value ($000) $2,412 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 26,554 Value ($000) $2,443 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 27,148 Value ($000) $2,325 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 16,120 Value ($000) $1,289 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 13,335 Value ($000) $1,077 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 26,398 Value ($000) $2,228 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 16,347 Value ($000) $1,697 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 5,209 Value ($000) $463 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 17,472 Value ($000) $1,321 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 15,200 Value ($000) $1,428 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 11,794 Value ($000) $1,244 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 12,055 Value ($000) $1,080 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 18,934 Value ($000) $1,640 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 16,161 Value ($000) $1,444 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 17,618 Value ($000) $1,206 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 19,027 Value ($000) $980 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 19,558 Value ($000) $1,104 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 8,357 Value ($000) $356 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 5,901 Value ($000) $516 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 6,584 Value ($000) $521 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 9,609 Value ($000) $725 Avg Close $68.01 Range $61.04 - $74.13
Q2 2018
Shares 12,267 Value ($000) $1,153 Avg Close $83.16 Range $75.96 - $87.68
Q3 2017
Shares 3,284 Value ($000) $293 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 8,476 Value ($000) $713 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 12,077 Value ($000) $945 Avg Close $65.22 Range $58.88 - $68.35
Q2 2016
Shares 5,509 Value ($000) $345 Avg Close $46.60 Range $40.17 - $51.30
Q4 2015
Shares 21,200 Value ($000) $1,267 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 34,877 Value ($000) $2,257 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 44,494 Value ($000) $3,096 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 6,241 Value ($000) $382 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 5,529 Value ($000) $332 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 13,610 Value ($000) $905 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 15,500 Value ($000) $1,032 Avg Close $48.64 Range $45.97 - $52.70