BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,844 Value ($000) $375 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 8,044 Value ($000) $838 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 8,044 Value ($000) $856 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 8,044 Value ($000) $842 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 8,044 Value ($000) $737 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 8,044 Value ($000) $740 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 8,450 Value ($000) $724 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 8,450 Value ($000) $676 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 8,450 Value ($000) $683 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 8,450 Value ($000) $713 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 8,450 Value ($000) $877 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 2,000 Value ($000) $178 Avg Close $79.55 Range $64.34 - $88.01
Q1 2021
Shares 695 Value ($000) $62 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 3,676 Value ($000) $252 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 4,735 Value ($000) $244 Avg Close $47.83 Range $42.28 - $54.91