BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 977 Value ($000) $78 Avg Close $79.61 Range $73.24 - $86.67
Q1 2022
Shares 3,096 Value ($000) $291 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 3,896 Value ($000) $412 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 4,453 Value ($000) $399 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 4,453 Value ($000) $386 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 4,720 Value ($000) $323 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 5,800 Value ($000) $397 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 4,600 Value ($000) $237 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 4,600 Value ($000) $260 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 3,500 Value ($000) $149 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 3,500 Value ($000) $306 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 3,500 Value ($000) $277 Avg Close $66.10 Range $61.72 - $71.36