BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,315 Value ($000) $867 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 7,872 Value ($000) $877 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 7,932 Value ($000) $774 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 7,247 Value ($000) $755 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 7,504 Value ($000) $799 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 2,812 Value ($000) $294 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,870 Value ($000) $263 Avg Close $86.78 Range $81.41 - $92.86
Q4 2020
Shares 3,054 Value ($000) $209 Avg Close $56.53 Range $44.09 - $64.32
Q4 2019
Shares 2,514 Value ($000) $219 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 2,762 Value ($000) $222 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 2,787 Value ($000) $209 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 2,719 Value ($000) $222 Avg Close $70.07 Range $60.27 - $78.33
Q3 2018
Shares 2,396 Value ($000) $237 Avg Close $82.31 Range $76.35 - $86.95
Q1 2018
Shares 2,119 Value ($000) $213 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 2,692 Value ($000) $250 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 3,066 Value ($000) $277 Avg Close $67.41 Range $62.47 - $73.48
Q4 2015
Shares 15,737 Value ($000) $946 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 14,000 Value ($000) $906 Avg Close $49.93 Range $43.93 - $54.11