BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,433 Value ($000) $216 Avg Close $79.55 Range $64.34 - $88.01
Q1 2022
Shares 2,413 Value ($000) $227 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,451 Value ($000) $259 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,482 Value ($000) $222 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 2,627 Value ($000) $227 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,627 Value ($000) $235 Avg Close $74.91 Range $59.85 - $87.65
Q4 2019
Shares 2,638 Value ($000) $231 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 2,642 Value ($000) $209 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 2,981 Value ($000) $225 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 2,991 Value ($000) $244 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 3,007 Value ($000) $221 Avg Close $70.23 Range $58.13 - $81.68
Q2 2016
Shares 41,493 Value ($000) $2,614 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 71,503 Value ($000) $3,905 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 72,779 Value ($000) $4,351 Avg Close $50.61 Range $45.13 - $57.90
Q2 2015
Shares 97,246 Value ($000) $6,766 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 100,509 Value ($000) $6,552 Avg Close $44.24 Range $40.02 - $46.98
Q2 2014
Shares 84,642 Value ($000) $5,637 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 48,413 Value ($000) $3,343 Avg Close $48.37 Range $45.85 - $52.46