BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,051 Value ($000) $1 Avg Close $111.30 Range $101.79 - $121.58
Q2 2025
Shares 12,363 Value ($000) $1 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 13,205 Value ($000) $1 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 35,007 Value ($000) $4 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 59,337 Value ($000) $6 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 26,318 Value ($000) $2 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 3,044 Value ($000) $0 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 39,283 Value ($000) $3 Avg Close $71.48 Range $58.91 - $83.26
Q2 2023
Shares 24,712 Value ($000) $2 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 4,885 Value ($000) $0 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 27,516 Value ($000) $3 Avg Close $93.69 Range $81.94 - $102.15
Q3 2021
Shares 62,264 Value ($000) $5,575 Avg Close $76.49 Range $69.18 - $83.31
Q4 2020
Shares 26,321 Value ($000) $1,802 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 12,622 Value ($000) $650 Avg Close $47.83 Range $42.28 - $54.91
Q3 2019
Shares 3,144 Value ($000) $248 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 9,006 Value ($000) $679 Avg Close $68.01 Range $61.04 - $74.13