BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,599 Value ($000) $2,346 Avg Close $93.69 Range $81.94 - $102.15

Q3 2022

Shares 26,508 Value ($000) $2,356 Avg Close $79.55 Range $64.34 - $88.01

Q1 2021

Shares 28,711 Value ($000) $2,564 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 38,689 Value ($000) $2,649 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 39,450 Value ($000) $2,032 Avg Close $47.83 Range $42.28 - $54.91

Q2 2020

Shares 41,973 Value ($000) $2,369 Avg Close $44.15 Range $32.74 - $58.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,599	$2,346	$93.69	$81.94 - $102.15
Q3 2022	26,508	$2,356	$79.55	$64.34 - $88.01
Q1 2021	28,711	$2,564	$74.91	$59.85 - $87.65
Q4 2020	38,689	$2,649	$56.53	$44.09 - $64.32
Q3 2020	39,450	$2,032	$47.83	$42.28 - $54.91
Q2 2020	41,973	$2,369	$44.15	$32.74 - $58.56