BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $0 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 1 Value ($000) $0 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 106 Value ($000) $0 Avg Close $104.86 Range $95.73 - $113.21
Q1 2022
Shares 264 Value ($000) $24 Avg Close $93.20 Range $84.86 - $108.24
Q3 2021
Shares 94 Value ($000) $8 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 94 Value ($000) $8 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 647 Value ($000) $57 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 1,851 Value ($000) $126 Avg Close $56.53 Range $44.09 - $64.32
Q4 2018
Shares 45 Value ($000) $3 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 1,882 Value ($000) $183 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 862 Value ($000) $81 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 530 Value ($000) $52 Avg Close $78.74 Range $73.53 - $87.59
Q1 2017
Shares 301 Value ($000) $23 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 788 Value ($000) $65 Avg Close $61.12 Range $53.52 - $67.78
Q2 2016
Shares 3,580 Value ($000) $224 Avg Close $46.60 Range $40.17 - $51.30
Q1 2015
Shares 357 Value ($000) $21 Avg Close $44.24 Range $40.02 - $46.98