BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,323 Value ($000) $512 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 4,341 Value ($000) $484 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 4,347 Value ($000) $424 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 4,352 Value ($000) $453 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 4,366 Value ($000) $465 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 4,542 Value ($000) $475 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 4,560 Value ($000) $418 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 4,604 Value ($000) $424 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 4,656 Value ($000) $399 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 10,123 Value ($000) $810 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 13,665 Value ($000) $1,104 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 18,060 Value ($000) $1,524 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 15,496 Value ($000) $1,608 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 16,345 Value ($000) $1,452 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 4,862 Value ($000) $367 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 3,898 Value ($000) $366 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 3,379 Value ($000) $356 Avg Close $92.25 Range $80.16 - $99.25
Q4 2013
Shares 4,180 Value ($000) $277 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 4,299 Value ($000) $272 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 4,314 Value ($000) $276 Avg Close $46.03 Range $43.70 - $48.19