BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $209 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 2,336 Value ($000) $260 Avg Close $105.50 Range $95.36 - $112.98
Q1 2025
Shares 2,699 Value ($000) $281 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 3,461 Value ($000) $368 Avg Close $108.41 Range $96.80 - $118.36
Q4 2023
Shares 2,916 Value ($000) $250 Avg Close $71.48 Range $58.91 - $83.26
Q2 2022
Shares 679 Value ($000) $51 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 514 Value ($000) $48 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 503 Value ($000) $53 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 503 Value ($000) $45 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 246 Value ($000) $21 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 246 Value ($000) $22 Avg Close $74.91 Range $59.85 - $87.65
Q3 2019
Shares 510 Value ($000) $40 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 510 Value ($000) $38 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 510 Value ($000) $42 Avg Close $70.07 Range $60.27 - $78.33