BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,399 Value ($000) $1,211 Avg Close $92.32 Range $83.25 - $101.91
Q2 2022
Shares 12,930 Value ($000) $977 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 99 Value ($000) $9 Avg Close $93.20 Range $84.86 - $108.24
Q3 2021
Shares 20 Value ($000) $1 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 190 Value ($000) $16 Avg Close $79.39 Range $74.47 - $82.85
Q4 2020
Shares 569 Value ($000) $38 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 5,706 Value ($000) $293 Avg Close $47.83 Range $42.28 - $54.91
Q1 2020
Shares 2,058 Value ($000) $87 Avg Close $60.19 Range $29.62 - $74.88
Q2 2019
Shares 700 Value ($000) $52 Avg Close $68.01 Range $61.04 - $74.13
Q2 2018
Shares 5,753 Value ($000) $540 Avg Close $83.16 Range $75.96 - $87.68
Q2 2017
Shares 798 Value ($000) $67 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 542 Value ($000) $42 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 1,815 Value ($000) $150 Avg Close $61.12 Range $53.52 - $67.78
Q1 2016
Shares 487 Value ($000) $26 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 9,374 Value ($000) $560 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 66 Value ($000) $4 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 4,699 Value ($000) $326 Avg Close $50.00 Range $45.61 - $54.84
Q4 2014
Shares 4,521 Value ($000) $271 Avg Close $48.63 Range $42.94 - $51.86
Q3 2013
Shares 2,000 Value ($000) $126 Avg Close $48.07 Range $46.06 - $50.47