BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $95 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 265 Value ($000) $30 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 1,554 Value ($000) $152 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 571 Value ($000) $59 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 3,623 Value ($000) $386 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 4,010 Value ($000) $420 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 8,834 Value ($000) $810 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 249 Value ($000) $23 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 3,519 Value ($000) $301 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 173 Value ($000) $14 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 356 Value ($000) $29 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 16,052 Value ($000) $1 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 5,909 Value ($000) $1 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 2,248 Value ($000) $200 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 518 Value ($000) $39 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 2,072 Value ($000) $195 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 193 Value ($000) $20 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 977 Value ($000) $88 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 1,388 Value ($000) $120 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 1,893 Value ($000) $169 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 2,562 Value ($000) $175 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 3,941 Value ($000) $203 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 204 Value ($000) $11 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 1,623 Value ($000) $69 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 22 Value ($000) $2 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 74 Value ($000) $6 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 2,217 Value ($000) $167 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 487 Value ($000) $40 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 1,394 Value ($000) $102 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 524 Value ($000) $51 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 73 Value ($000) $7 Avg Close $83.16 Range $75.96 - $87.68
Q3 2017
Shares 66 Value ($000) $6 Avg Close $67.41 Range $62.47 - $73.48
Q1 2016
Shares 1,028 Value ($000) $56 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 47 Value ($000) $3 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 348 Value ($000) $23 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 1,067 Value ($000) $74 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 4,769 Value ($000) $292 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 350 Value ($000) $21 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 940 Value ($000) $62 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 1,215 Value ($000) $81 Avg Close $48.64 Range $45.97 - $52.70
Q4 2013
Shares 1,296 Value ($000) $86 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 1,839 Value ($000) $116 Avg Close $48.07 Range $46.06 - $50.47