BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,431 Value ($000) $0 Avg Close $108.41 Range $96.80 - $118.36

Q2 2023

Shares 2,990 Value ($000) $0 Avg Close $77.04 Range $69.78 - $85.26

Q4 2022

Shares 2,283 Value ($000) $0 Avg Close $93.69 Range $81.94 - $102.15

Q3 2021

Shares 2,770 Value ($000) $248 Avg Close $76.49 Range $69.18 - $83.31

Q4 2020

Shares 7,809 Value ($000) $535 Avg Close $56.53 Range $44.09 - $64.32

Q2 2019

Shares 3,238 Value ($000) $244 Avg Close $68.01 Range $61.04 - $74.13

Q3 2017

Shares 2,377 Value ($000) $212 Avg Close $67.41 Range $62.47 - $73.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,431	$0	$108.41	$96.80 - $118.36
Q2 2023	2,990	$0	$77.04	$69.78 - $85.26
Q4 2022	2,283	$0	$93.69	$81.94 - $102.15
Q3 2021	2,770	$248	$76.49	$69.18 - $83.31
Q4 2020	7,809	$535	$56.53	$44.09 - $64.32
Q2 2019	3,238	$244	$68.01	$61.04 - $74.13
Q3 2017	2,377	$212	$67.41	$62.47 - $73.48