BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,782 Value ($000) $685 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 5,782 Value ($000) $644 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 5,002 Value ($000) $488 Avg Close $92.32 Range $83.25 - $101.91

Q1 2019

Shares 146,073 Value ($000) $11,912 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 155,684 Value ($000) $11,416 Avg Close $70.23 Range $58.13 - $81.68

Q3 2018

Shares 132,820 Value ($000) $12,921 Avg Close $82.31 Range $76.35 - $86.95

Q2 2018

Shares 132,777 Value ($000) $12,482 Avg Close $83.16 Range $75.96 - $87.68

Q1 2018

Shares 124,175 Value ($000) $12,292 Avg Close $78.74 Range $73.53 - $87.59

Q4 2017

Shares 117,579 Value ($000) $10,855 Avg Close $71.70 Range $64.91 - $76.55

Q1 2016

Shares 475,100 Value ($000) $25,950 Avg Close $40.67 Range $34.19 - $47.03

Q4 2015

Shares 760,170 Value ($000) $45,451 Avg Close $50.61 Range $45.13 - $57.90

Q3 2015

Shares 691,570 Value ($000) $44,752 Avg Close $49.93 Range $43.93 - $54.11

Q2 2015

Shares 186,095 Value ($000) $12,949 Avg Close $50.00 Range $45.61 - $54.84

Q1 2015

Shares 202,080 Value ($000) $12,371 Avg Close $44.24 Range $40.02 - $46.98

Q4 2014

Shares 128,280 Value ($000) $7,702 Avg Close $48.63 Range $42.94 - $51.86

Q3 2014

Shares 132,480 Value ($000) $8,807 Avg Close $49.93 Range $47.54 - $52.20

Q2 2014

Shares 134,580 Value ($000) $8,963 Avg Close $48.64 Range $45.97 - $52.70

Q1 2014

Shares 135,100 Value ($000) $9,329 Avg Close $48.37 Range $45.85 - $52.46

Q4 2013

Shares 143,115 Value ($000) $9,492 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 9,300 Value ($000) $589 Avg Close $48.07 Range $46.06 - $50.47

Q2 2013

Shares 4,017 Value ($000) $257 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,782	$685	$111.30	$101.79 - $121.58
Q3 2025	5,782	$644	$105.50	$95.36 - $112.98
Q2 2025	5,002	$488	$92.32	$83.25 - $101.91
Q1 2019	146,073	$11,912	$70.07	$60.27 - $78.33
Q4 2018	155,684	$11,416	$70.23	$58.13 - $81.68
Q3 2018	132,820	$12,921	$82.31	$76.35 - $86.95
Q2 2018	132,777	$12,482	$83.16	$75.96 - $87.68
Q1 2018	124,175	$12,292	$78.74	$73.53 - $87.59
Q4 2017	117,579	$10,855	$71.70	$64.91 - $76.55
Q1 2016	475,100	$25,950	$40.67	$34.19 - $47.03
Q4 2015	760,170	$45,451	$50.61	$45.13 - $57.90
Q3 2015	691,570	$44,752	$49.93	$43.93 - $54.11
Q2 2015	186,095	$12,949	$50.00	$45.61 - $54.84
Q1 2015	202,080	$12,371	$44.24	$40.02 - $46.98
Q4 2014	128,280	$7,702	$48.63	$42.94 - $51.86
Q3 2014	132,480	$8,807	$49.93	$47.54 - $52.20
Q2 2014	134,580	$8,963	$48.64	$45.97 - $52.70
Q1 2014	135,100	$9,329	$48.37	$45.85 - $52.46
Q4 2013	143,115	$9,492	$46.44	$44.34 - $49.04
Q3 2013	9,300	$589	$48.07	$46.06 - $50.47
Q2 2013	4,017	$257	$46.03	$43.70 - $48.19