BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,137 Value ($000) $379 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 26,673 Value ($000) $2,454 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 29,000 Value ($000) $2,484 Avg Close $71.48 Range $58.91 - $83.26
Q1 2023
Shares 2,595 Value ($000) $219 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 4,141 Value ($000) $430 Avg Close $93.69 Range $81.94 - $102.15
Q4 2020
Shares 4,179 Value ($000) $286 Avg Close $56.53 Range $44.09 - $64.32
Q2 2020
Shares 1,325 Value ($000) $75 Avg Close $44.15 Range $32.74 - $58.56
Q4 2019
Shares 692 Value ($000) $60 Avg Close $69.18 Range $61.16 - $75.14