BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,600 Value ($000) $351 Avg Close $46.60 Range $40.17 - $51.30

Q1 2016

Shares 5,600 Value ($000) $306 Avg Close $40.67 Range $34.19 - $47.03

Q4 2015

Shares 5,600 Value ($000) $335 Avg Close $50.61 Range $45.13 - $57.90

Q3 2015

Shares 5,600 Value ($000) $362 Avg Close $49.93 Range $43.93 - $54.11

Q2 2015

Shares 5,600 Value ($000) $390 Avg Close $50.00 Range $45.61 - $54.84

Q1 2015

Shares 5,600 Value ($000) $343 Avg Close $44.24 Range $40.02 - $46.98

Q4 2014

Shares 5,600 Value ($000) $336 Avg Close $48.63 Range $42.94 - $51.86

Q3 2014

Shares 5,600 Value ($000) $372 Avg Close $49.93 Range $47.54 - $52.20

Q2 2014

Shares 5,600 Value ($000) $373 Avg Close $48.64 Range $45.97 - $52.70

Q1 2014

Shares 5,600 Value ($000) $387 Avg Close $48.37 Range $45.85 - $52.46

Q4 2013

Shares 5,600 Value ($000) $371 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 5,600 Value ($000) $355 Avg Close $48.07 Range $46.06 - $50.47

Q2 2013

Shares 5,600 Value ($000) $359 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,600	$351	$46.60	$40.17 - $51.30
Q1 2016	5,600	$306	$40.67	$34.19 - $47.03
Q4 2015	5,600	$335	$50.61	$45.13 - $57.90
Q3 2015	5,600	$362	$49.93	$43.93 - $54.11
Q2 2015	5,600	$390	$50.00	$45.61 - $54.84
Q1 2015	5,600	$343	$44.24	$40.02 - $46.98
Q4 2014	5,600	$336	$48.63	$42.94 - $51.86
Q3 2014	5,600	$372	$49.93	$47.54 - $52.20
Q2 2014	5,600	$373	$48.64	$45.97 - $52.70
Q1 2014	5,600	$387	$48.37	$45.85 - $52.46
Q4 2013	5,600	$371	$46.44	$44.34 - $49.04
Q3 2013	5,600	$355	$48.07	$46.06 - $50.47
Q2 2013	5,600	$359	$46.03	$43.70 - $48.19