BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,145 Value ($000) $534 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 5,345 Value ($000) $475 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 5,345 Value ($000) $404 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 5,345 Value ($000) $502 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 5,545 Value ($000) $585 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 5,545 Value ($000) $496 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 5,945 Value ($000) $515 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 5,945 Value ($000) $531 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 6,245 Value ($000) $428 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 5,945 Value ($000) $306 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 5,945 Value ($000) $335 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 6,145 Value ($000) $261 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 6,245 Value ($000) $545 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 6,145 Value ($000) $487 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 6,145 Value ($000) $464 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 6,145 Value ($000) $501 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 6,073 Value ($000) $446 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 4,873 Value ($000) $474 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 4,773 Value ($000) $448 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 4,573 Value ($000) $453 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 4,573 Value ($000) $422 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 4,573 Value ($000) $407 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 4,573 Value ($000) $385 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 4,673 Value ($000) $365 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 4,673 Value ($000) $388 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 4,673 Value ($000) $322 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 4,673 Value ($000) $293 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 5,073 Value ($000) $277 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 5,073 Value ($000) $304 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 5,073 Value ($000) $328 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 5,073 Value ($000) $353 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 4,773 Value ($000) $292 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 4,673 Value ($000) $281 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 4,673 Value ($000) $311 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 4,673 Value ($000) $311 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 4,673 Value ($000) $322 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 4,673 Value ($000) $310 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 4,673 Value ($000) $296 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 4,773 Value ($000) $306 Avg Close $46.03 Range $43.70 - $48.19