BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,071 Value ($000) $259 Avg Close $90.80 Range $74.49 - $99.14

Q3 2022

Shares 2,552 Value ($000) $227 Avg Close $79.55 Range $64.34 - $88.01

Q2 2022

Shares 4,401 Value ($000) $333 Avg Close $76.87 Range $67.84 - $86.31

Q1 2022

Shares 2,221 Value ($000) $209 Avg Close $93.20 Range $84.86 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,071	$259	$90.80	$74.49 - $99.14
Q3 2022	2,552	$227	$79.55	$64.34 - $88.01
Q2 2022	4,401	$333	$76.87	$67.84 - $86.31
Q1 2022	2,221	$209	$93.20	$84.86 - $108.24