BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,675 Value ($000) $1,078 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 24,653 Value ($000) $2,407 Avg Close $92.32 Range $83.25 - $101.91
Q4 2024
Shares 2,466 Value ($000) $263 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 13,375 Value ($000) $1,399 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 27,985 Value ($000) $2,565 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 14,559 Value ($000) $1,339 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 53,809 Value ($000) $4,609 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 46,882 Value ($000) $3,750 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 60,639 Value ($000) $4,898 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 84,860 Value ($000) $7,163 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 6,560 Value ($000) $681 Avg Close $93.69 Range $81.94 - $102.15
Q3 2021
Shares 3,347 Value ($000) $300 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 4,376 Value ($000) $379 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 5,928 Value ($000) $529 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 4,520 Value ($000) $310 Avg Close $56.53 Range $44.09 - $64.32
Q2 2020
Shares 12,974 Value ($000) $732 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 17,097 Value ($000) $728 Avg Close $60.19 Range $29.62 - $74.88