BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,195 Value ($000) $734 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 6,644 Value ($000) $740 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 6,554 Value ($000) $640 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 6,420 Value ($000) $669 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 6,504 Value ($000) $692 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 8,360 Value ($000) $875 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 8,142 Value ($000) $746 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 8,121 Value ($000) $747 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 8,349 Value ($000) $715 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 8,533 Value ($000) $682 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 8,441 Value ($000) $682 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 8,769 Value ($000) $740 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 8,610 Value ($000) $894 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 8,328 Value ($000) $740 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 8,332 Value ($000) $630 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 8,344 Value ($000) $784 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 8,367 Value ($000) $883 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 8,526 Value ($000) $764 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 8,511 Value ($000) $737 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 9,210 Value ($000) $823 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 9,175 Value ($000) $628 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 9,546 Value ($000) $492 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 7,169 Value ($000) $405 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 7,486 Value ($000) $319 Avg Close $60.19 Range $29.62 - $74.88