BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $105.50 Range $95.36 - $112.98
Q1 2023
Shares 56 Value ($000) $5 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 56 Value ($000) $6 Avg Close $93.69 Range $81.94 - $102.15
Q3 2020
Shares 162 Value ($000) $8 Avg Close $47.83 Range $42.28 - $54.91
Q1 2020
Shares 162 Value ($000) $7 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 25 Value ($000) $2 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 25 Value ($000) $2 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 25 Value ($000) $2 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 25 Value ($000) $2 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 25 Value ($000) $2 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 25 Value ($000) $2 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 25 Value ($000) $2 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 112 Value ($000) $11 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 113 Value ($000) $10 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 114 Value ($000) $10 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 114 Value ($000) $10 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 87 Value ($000) $7 Avg Close $65.22 Range $58.88 - $68.35
Q3 2016
Shares 69 Value ($000) $5 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 69 Value ($000) $4 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 99 Value ($000) $5 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 99 Value ($000) $6 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 99 Value ($000) $6 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 77 Value ($000) $5 Avg Close $50.00 Range $45.61 - $54.84