BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,461 Value ($000) $975 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 10,461 Value ($000) $1,114 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 10,461 Value ($000) $1,094 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 10,461 Value ($000) $1,076 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 19,293 Value ($000) $1,775 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 22,084 Value ($000) $1,891 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 26,500 Value ($000) $2,119 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 26,500 Value ($000) $2,141 Avg Close $77.04 Range $69.78 - $85.26
Q1 2022
Shares 28,000 Value ($000) $2,631 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 28,000 Value ($000) $2,871 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 28,000 Value ($000) $2,507 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 28,000 Value ($000) $2,425 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 42,400 Value ($000) $3,787 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 42,400 Value ($000) $2,904 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 42,400 Value ($000) $2,184 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 12,560 Value ($000) $709 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 12,560 Value ($000) $535 Avg Close $60.19 Range $29.62 - $74.88