BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,088 Value ($000) $1,020 Avg Close $80.93 Range $74.07 - $88.17

Q4 2023

Shares 11,515 Value ($000) $986 Avg Close $71.48 Range $58.91 - $83.26

Q1 2019

Shares 19,186 Value ($000) $1,565 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 39,480 Value ($000) $2,895 Avg Close $70.23 Range $58.13 - $81.68

Q3 2018

Shares 81,655 Value ($000) $7,943 Avg Close $82.31 Range $76.35 - $86.95

Q2 2018

Shares 34,894 Value ($000) $3,280 Avg Close $83.16 Range $75.96 - $87.68

Q1 2018

Shares 12,000 Value ($000) $1,188 Avg Close $78.74 Range $73.53 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,088	$1,020	$80.93	$74.07 - $88.17
Q4 2023	11,515	$986	$71.48	$58.91 - $83.26
Q1 2019	19,186	$1,565	$70.07	$60.27 - $78.33
Q4 2018	39,480	$2,895	$70.23	$58.13 - $81.68
Q3 2018	81,655	$7,943	$82.31	$76.35 - $86.95
Q2 2018	34,894	$3,280	$83.16	$75.96 - $87.68
Q1 2018	12,000	$1,188	$78.74	$73.53 - $87.59