BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,481 Value ($000) $1,316 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 20,326 Value ($000) $2,117 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 4,578 Value ($000) $487 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 44,561 Value ($000) $4,662 Avg Close $97.22 Range $83.25 - $104.63

Q2 2024

Shares 10,875 Value ($000) $997 Avg Close $86.78 Range $81.41 - $92.86

Q1 2024

Shares 16,110 Value ($000) $1,482 Avg Close $80.93 Range $74.07 - $88.17

Q4 2023

Shares 11,045 Value ($000) $946 Avg Close $71.48 Range $58.91 - $83.26

Q3 2023

Shares 8,349 Value ($000) $668 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 16,203 Value ($000) $1,309 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 5,812 Value ($000) $491 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 29,664 Value ($000) $3,079 Avg Close $93.69 Range $81.94 - $102.15

Q2 2022

Shares 23,689 Value ($000) $1,790 Avg Close $76.87 Range $67.84 - $86.31

Q3 2021

Shares 8,363 Value ($000) $749 Avg Close $76.49 Range $69.18 - $83.31

Q4 2020

Shares 8,476 Value ($000) $580 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 9,288 Value ($000) $478 Avg Close $47.83 Range $42.28 - $54.91

Q2 2020

Shares 6,716 Value ($000) $379 Avg Close $44.15 Range $32.74 - $58.56

Q1 2020

Shares 8,038 Value ($000) $342 Avg Close $60.19 Range $29.62 - $74.88

Q4 2019

Shares 116,338 Value ($000) $10,168 Avg Close $69.18 Range $61.16 - $75.14

Q3 2019

Shares 106,454 Value ($000) $8,426 Avg Close $66.10 Range $61.72 - $71.36

Q2 2019

Shares 48,974 Value ($000) $3,697 Avg Close $68.01 Range $61.04 - $74.13

Q2 2017

Shares 8,946 Value ($000) $753 Avg Close $65.58 Range $59.71 - $71.18

Q1 2017

Shares 4,393 Value ($000) $344 Avg Close $65.22 Range $58.88 - $68.35

Q4 2016

Shares 3,247 Value ($000) $270 Avg Close $61.12 Range $53.52 - $67.78

Q2 2016

Shares 13,626 Value ($000) $854 Avg Close $46.60 Range $40.17 - $51.30

Q1 2016

Shares 3,836 Value ($000) $210 Avg Close $40.67 Range $34.19 - $47.03

Q3 2014

Shares 3,707 Value ($000) $246 Avg Close $49.93 Range $47.54 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,481	$1,316	$92.32	$83.25 - $101.91
Q1 2025	20,326	$2,117	$104.86	$95.73 - $113.21
Q4 2024	4,578	$487	$108.41	$96.80 - $118.36
Q3 2024	44,561	$4,662	$97.22	$83.25 - $104.63
Q2 2024	10,875	$997	$86.78	$81.41 - $92.86
Q1 2024	16,110	$1,482	$80.93	$74.07 - $88.17
Q4 2023	11,045	$946	$71.48	$58.91 - $83.26
Q3 2023	8,349	$668	$79.61	$73.24 - $86.67
Q2 2023	16,203	$1,309	$77.04	$69.78 - $85.26
Q1 2023	5,812	$491	$90.80	$74.49 - $99.14
Q4 2022	29,664	$3,079	$93.69	$81.94 - $102.15
Q2 2022	23,689	$1,790	$76.87	$67.84 - $86.31
Q3 2021	8,363	$749	$76.49	$69.18 - $83.31
Q4 2020	8,476	$580	$56.53	$44.09 - $64.32
Q3 2020	9,288	$478	$47.83	$42.28 - $54.91
Q2 2020	6,716	$379	$44.15	$32.74 - $58.56
Q1 2020	8,038	$342	$60.19	$29.62 - $74.88
Q4 2019	116,338	$10,168	$69.18	$61.16 - $75.14
Q3 2019	106,454	$8,426	$66.10	$61.72 - $71.36
Q2 2019	48,974	$3,697	$68.01	$61.04 - $74.13
Q2 2017	8,946	$753	$65.58	$59.71 - $71.18
Q1 2017	4,393	$344	$65.22	$58.88 - $68.35
Q4 2016	3,247	$270	$61.12	$53.52 - $67.78
Q2 2016	13,626	$854	$46.60	$40.17 - $51.30
Q1 2016	3,836	$210	$40.67	$34.19 - $47.03
Q3 2014	3,707	$246	$49.93	$47.54 - $52.20