BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,079 Value ($000) $88 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 1,079 Value ($000) $79 Avg Close $70.23 Range $58.13 - $81.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,079	$88	$70.07	$60.27 - $78.33
Q4 2018	1,079	$79	$70.23	$58.13 - $81.68