BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,181 Value ($000) $205 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,181 Value ($000) $230 Avg Close $92.25 Range $80.16 - $99.25
Q4 2020
Shares 7,181 Value ($000) $492 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 14,594 Value ($000) $752 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 16,821 Value ($000) $949 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 13,796 Value ($000) $587 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 17,431 Value ($000) $1,523 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 17,792 Value ($000) $1,408 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 17,290 Value ($000) $1,305 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 17,290 Value ($000) $1,410 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 16,030 Value ($000) $1,175 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 14,530 Value ($000) $1,413 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 14,530 Value ($000) $1,365 Avg Close $83.16 Range $75.96 - $87.68