BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,240 Value ($000) $14,717 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 103,737 Value ($000) $11,560 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 176,450 Value ($000) $17,227 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 246,437 Value ($000) $25,666 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 143,327 Value ($000) $15,257 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 22,859 Value ($000) $2,392 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 23,415 Value ($000) $2,146 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 13,909 Value ($000) $1,280 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 34,870 Value ($000) $2,987 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 3,467 Value ($000) $277 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 2,928 Value ($000) $237 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 11,300 Value ($000) $954 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 3,924 Value ($000) $407 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 18,746 Value ($000) $1,665 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 19,690 Value ($000) $1,488 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 18,503 Value ($000) $1,739 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 9,362 Value ($000) $988 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 26,979 Value ($000) $2,416 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 60,687 Value ($000) $5,256 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 33,924 Value ($000) $3,030 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 35,457 Value ($000) $2,428 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 30,446 Value ($000) $1,568 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 18,104 Value ($000) $1,022 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 3,026 Value ($000) $129 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 15,442 Value ($000) $1,350 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 18,050 Value ($000) $1,429 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 9,672 Value ($000) $730 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 19,769 Value ($000) $1,612 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 11,387 Value ($000) $835 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 770 Value ($000) $75 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 794 Value ($000) $75 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 9,687 Value ($000) $959 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 7,378 Value ($000) $681 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 3,747 Value ($000) $334 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 2,415 Value ($000) $203 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 3,670 Value ($000) $288 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 2,024 Value ($000) $168 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 1,276 Value ($000) $88 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 3,536 Value ($000) $222 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 4,283 Value ($000) $234 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 2,753 Value ($000) $165 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 9,491 Value ($000) $615 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 8,089 Value ($000) $563 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 24,245 Value ($000) $1,485 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 18,404 Value ($000) $1,105 Avg Close $48.63 Range $42.94 - $51.86