BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,562 Value ($000) $685 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 3,862 Value ($000) $312 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 4,784 Value ($000) $404 Avg Close $90.80 Range $74.49 - $99.14

Q1 2022

Shares 4,043 Value ($000) $380 Avg Close $93.20 Range $84.86 - $108.24

Q4 2021

Shares 3,915 Value ($000) $413 Avg Close $92.25 Range $80.16 - $99.25

Q3 2021

Shares 3,400 Value ($000) $304 Avg Close $76.49 Range $69.18 - $83.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,562	$685	$79.61	$73.24 - $86.67
Q2 2023	3,862	$312	$77.04	$69.78 - $85.26
Q1 2023	4,784	$404	$90.80	$74.49 - $99.14
Q1 2022	4,043	$380	$93.20	$84.86 - $108.24
Q4 2021	3,915	$413	$92.25	$80.16 - $99.25
Q3 2021	3,400	$304	$76.49	$69.18 - $83.31