BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,512 Value ($000) $472 Avg Close $97.22 Range $83.25 - $104.63
Q2 2023
Shares 14,569 Value ($000) $1,177 Avg Close $77.04 Range $69.78 - $85.26
Q4 2022
Shares 5,091 Value ($000) $528 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 4,304 Value ($000) $382 Avg Close $79.55 Range $64.34 - $88.01
Q3 2021
Shares 5,734 Value ($000) $513 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 7,405 Value ($000) $641 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,800 Value ($000) $250 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 5,241 Value ($000) $358 Avg Close $56.53 Range $44.09 - $64.32
Q4 2018
Shares 3,300 Value ($000) $242 Avg Close $70.23 Range $58.13 - $81.68
Q4 2015
Shares 3,976 Value ($000) $238 Avg Close $50.61 Range $45.13 - $57.90