BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 284 Value ($000) $21 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 223 Value ($000) $18 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 227 Value ($000) $17 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 352 Value ($000) $34 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 352 Value ($000) $33 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 352 Value ($000) $35 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 352 Value ($000) $32 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 352 Value ($000) $31 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 227 Value ($000) $20 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 227 Value ($000) $19 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 227 Value ($000) $19 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 262 Value ($000) $18 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 262 Value ($000) $17 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 235 Value ($000) $13 Avg Close $40.67 Range $34.19 - $47.03