BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $0 Avg Close $80.93 Range $74.07 - $88.17

Q4 2023

Shares 4 Value ($000) $0 Avg Close $71.48 Range $58.91 - $83.26

Q3 2023

Shares 4 Value ($000) $0 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 4 Value ($000) $0 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 4 Value ($000) $0 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 16 Value ($000) $1 Avg Close $93.69 Range $81.94 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$0	$80.93	$74.07 - $88.17
Q4 2023	4	$0	$71.48	$58.91 - $83.26
Q3 2023	4	$0	$79.61	$73.24 - $86.67
Q2 2023	4	$0	$77.04	$69.78 - $85.26
Q1 2023	4	$0	$90.80	$74.49 - $99.14
Q4 2022	16	$1	$93.69	$81.94 - $102.15