BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568 Value ($000) $304 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 2,568 Value ($000) $286 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 3,167 Value ($000) $309 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 3,167 Value ($000) $330 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 3,167 Value ($000) $337 Avg Close $108.41 Range $96.80 - $118.36
Q2 2024
Shares 3,167 Value ($000) $290 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 3,167 Value ($000) $291 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 3,167 Value ($000) $271 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 3,167 Value ($000) $253 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 3,167 Value ($000) $256 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 3,167 Value ($000) $267 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 3,167 Value ($000) $329 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 3,167 Value ($000) $281 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 3,167 Value ($000) $239 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 3,167 Value ($000) $298 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 3,167 Value ($000) $334 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 3,167 Value ($000) $284 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 3,167 Value ($000) $274 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 3,167 Value ($000) $283 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 3,167 Value ($000) $217 Avg Close $56.53 Range $44.09 - $64.32
Q4 2018
Shares 8,285 Value ($000) $608 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 8,388 Value ($000) $816 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 8,388 Value ($000) $789 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 8,388 Value ($000) $830 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 8,388 Value ($000) $774 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 8,388 Value ($000) $747 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 8,182 Value ($000) $688 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 8,182 Value ($000) $640 Avg Close $65.22 Range $58.88 - $68.35