BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,844 Value ($000) $337 Avg Close $111.30 Range $101.79 - $121.58

Q1 2024

Shares 3,144 Value ($000) $289 Avg Close $80.93 Range $74.07 - $88.17

Q4 2022

Shares 5,262 Value ($000) $546 Avg Close $93.69 Range $81.94 - $102.15

Q4 2020

Shares 438 Value ($000) $30,000 Avg Close $56.53 Range $44.09 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,844	$337	$111.30	$101.79 - $121.58
Q1 2024	3,144	$289	$80.93	$74.07 - $88.17
Q4 2022	5,262	$546	$93.69	$81.94 - $102.15
Q4 2020	438	$30,000	$56.53	$44.09 - $64.32