BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,880 Value ($000) $345 Avg Close $79.55 Range $64.34 - $88.01

Q2 2022

Shares 6,859 Value ($000) $518 Avg Close $76.87 Range $67.84 - $86.31

Q1 2022

Shares 5,447 Value ($000) $512 Avg Close $93.20 Range $84.86 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,880	$345	$79.55	$64.34 - $88.01
Q2 2022	6,859	$518	$76.87	$67.84 - $86.31
Q1 2022	5,447	$512	$93.20	$84.86 - $108.24