BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,421 Value ($000) $373 Avg Close $90.80 Range $74.49 - $99.14

Q3 2022

Shares 2,459 Value ($000) $219 Avg Close $79.55 Range $64.34 - $88.01

Q2 2022

Shares 5,614 Value ($000) $425 Avg Close $76.87 Range $67.84 - $86.31

Q1 2022

Shares 5,716 Value ($000) $537 Avg Close $93.20 Range $84.86 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,421	$373	$90.80	$74.49 - $99.14
Q3 2022	2,459	$219	$79.55	$64.34 - $88.01
Q2 2022	5,614	$425	$76.87	$67.84 - $86.31
Q1 2022	5,716	$537	$93.20	$84.86 - $108.24