BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,463 Value ($000) $292 Avg Close $111.30 Range $101.79 - $121.58

Q3 2024

Shares 2,006 Value ($000) $210 Avg Close $97.22 Range $83.25 - $104.63

Q3 2023

Shares 3,257 Value ($000) $260 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 3,333 Value ($000) $269 Avg Close $77.04 Range $69.78 - $85.26

Q4 2022

Shares 2,996 Value ($000) $311 Avg Close $93.69 Range $81.94 - $102.15

Q1 2022

Shares 2,135 Value ($000) $201 Avg Close $93.20 Range $84.86 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,463	$292	$111.30	$101.79 - $121.58
Q3 2024	2,006	$210	$97.22	$83.25 - $104.63
Q3 2023	3,257	$260	$79.61	$73.24 - $86.67
Q2 2023	3,333	$269	$77.04	$69.78 - $85.26
Q4 2022	2,996	$311	$93.69	$81.94 - $102.15
Q1 2022	2,135	$201	$93.20	$84.86 - $108.24