BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,710 Value ($000) $439 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 3,649 Value ($000) $409 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 3,983 Value ($000) $391 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 2,763 Value ($000) $288 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 2,972 Value ($000) $316 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 3,006 Value ($000) $314 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,816 Value ($000) $258 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,385 Value ($000) $219 Avg Close $80.93 Range $74.07 - $88.17
Q3 2023
Shares 2,811 Value ($000) $225 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 3,118 Value ($000) $252 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 3,064 Value ($000) $259 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 3,972 Value ($000) $412 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 2,817 Value ($000) $250 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 3,031 Value ($000) $229 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 2,596 Value ($000) $244 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,416 Value ($000) $255 Avg Close $92.25 Range $80.16 - $99.25
Q2 2021
Shares 3,924 Value ($000) $340 Avg Close $79.39 Range $74.47 - $82.85