BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,489 Value ($000) $797 Avg Close $108.41 Range $96.80 - $118.36

Q3 2023

Shares 7,437 Value ($000) $595 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 11,197 Value ($000) $904 Avg Close $77.04 Range $69.78 - $85.26

Q2 2022

Shares 5,086 Value ($000) $384 Avg Close $76.87 Range $67.84 - $86.31

Q1 2022

Shares 2,153 Value ($000) $202 Avg Close $93.20 Range $84.86 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,489	$797	$108.41	$96.80 - $118.36
Q3 2023	7,437	$595	$79.61	$73.24 - $86.67
Q2 2023	11,197	$904	$77.04	$69.78 - $85.26
Q2 2022	5,086	$384	$76.87	$67.84 - $86.31
Q1 2022	2,153	$202	$93.20	$84.86 - $108.24