BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,105 Value ($000) $331 Avg Close $108.41 Range $96.80 - $118.36

Q4 2023

Shares 5,360 Value ($000) $459 Avg Close $71.48 Range $58.91 - $83.26

Q3 2023

Shares 3,873 Value ($000) $310 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 3,071 Value ($000) $248 Avg Close $77.04 Range $69.78 - $85.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,105	$331	$108.41	$96.80 - $118.36
Q4 2023	5,360	$459	$71.48	$58.91 - $83.26
Q3 2023	3,873	$310	$79.61	$73.24 - $86.67
Q2 2023	3,071	$248	$77.04	$69.78 - $85.26