BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15 Value ($000) $1 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 14 Value ($000) $1 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 19 Value ($000) $2 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 19 Value ($000) $2 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 26 Value ($000) $2 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 33 Value ($000) $3 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 17 Value ($000) $2 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 17 Value ($000) $2 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 17 Value ($000) $1 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 17 Value ($000) $2 Avg Close $74.91 Range $59.85 - $87.65
Q1 2020
Shares 17 Value ($000) $1 Avg Close $60.19 Range $29.62 - $74.88