BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,747 Value ($000) $399 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 3,940 Value ($000) $412 Avg Close $97.22 Range $83.25 - $104.63

Q2 2024

Shares 3,594 Value ($000) $329 Avg Close $86.78 Range $81.41 - $92.86

Q1 2024

Shares 2,682 Value ($000) $247 Avg Close $80.93 Range $74.07 - $88.17

Q3 2023

Shares 5,889 Value ($000) $471 Avg Close $79.61 Range $73.24 - $86.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,747	$399	$108.41	$96.80 - $118.36
Q3 2024	3,940	$412	$97.22	$83.25 - $104.63
Q2 2024	3,594	$329	$86.78	$81.41 - $92.86
Q1 2024	2,682	$247	$80.93	$74.07 - $88.17
Q3 2023	5,889	$471	$79.61	$73.24 - $86.67