BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,807 Value ($000) $501 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 2,834 Value ($000) $302 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 4,526 Value ($000) $474 Avg Close $97.22 Range $83.25 - $104.63

Q4 2022

Shares 5,200 Value ($000) $540 Avg Close $93.69 Range $81.94 - $102.15

Q2 2022

Shares 7,618 Value ($000) $576 Avg Close $76.87 Range $67.84 - $86.31

Q4 2020

Shares 4,300 Value ($000) $294 Avg Close $56.53 Range $44.09 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,807	$501	$104.86	$95.73 - $113.21
Q4 2024	2,834	$302	$108.41	$96.80 - $118.36
Q3 2024	4,526	$474	$97.22	$83.25 - $104.63
Q4 2022	5,200	$540	$93.69	$81.94 - $102.15
Q2 2022	7,618	$576	$76.87	$67.84 - $86.31
Q4 2020	4,300	$294	$56.53	$44.09 - $64.32