BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,010 Value ($000) $320 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 3,013 Value ($000) $315 Avg Close $97.22 Range $83.25 - $104.63

Q2 2024

Shares 2,289 Value ($000) $210 Avg Close $86.78 Range $81.41 - $92.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,010	$320	$108.41	$96.80 - $118.36
Q3 2024	3,013	$315	$97.22	$83.25 - $104.63
Q2 2024	2,289	$210	$86.78	$81.41 - $92.86