BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,112 Value ($000) $1,581 Avg Close $97.22 Range $83.25 - $104.63

Q2 2024

Shares 15,112 Value ($000) $1,385 Avg Close $86.78 Range $81.41 - $92.86

Q1 2024

Shares 15,112 Value ($000) $1,390 Avg Close $80.93 Range $74.07 - $88.17

Q4 2023

Shares 15,112 Value ($000) $1,294 Avg Close $71.48 Range $58.91 - $83.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,112	$1,581	$97.22	$83.25 - $104.63
Q2 2024	15,112	$1,385	$86.78	$81.41 - $92.86
Q1 2024	15,112	$1,390	$80.93	$74.07 - $88.17
Q4 2023	15,112	$1,294	$71.48	$58.91 - $83.26